Aptos
APT · 美元计价
$0.574
-2.66%
≈ ￥3.7884
(-$0.02)
更新于 2026-11-10 21:40:04
24H 最高$0.6001
24H 最低$0.5647
今日开盘$0.5897
24H 成交量$372.68万
流通市值$5.17亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 311 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0583 | $47.27万 | $1,303.05万 | 0.34% |
| 99 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.37 | $238.92万 | $13.37亿 | -0.58% |
| 623 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01414 | $10.04万 | $1,430.84万 | -1.98% |
| 67 |
PARTIParticle Network
|
$0.0372 | $0.0499 | $0.0368 | $581.73万 | $1,155.37万 | -22.98% |
| 450 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $25.46万 | $1,733.27万 | -2.16% |
| 265 |
SENTSentient
|
$0.01667 | $0.01694 | $0.01612 | $58.21万 | $1.20亿 | -1.30% |
| 178 |
APEApeCoin
|
$0.1006 | $0.1059 | $0.0996 | $94.80万 | $7,769.69万 | -2.61% |
| 377 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $34.30万 | $2,211.89万 | -0.98% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $13.89万 | $554.44万 | -3.32% |
| 117 |
NBISBNBISB
|
$136.6 | $144.49 | $128.01 | $193.89万 | — | 6.33% |
| 371 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,923.00 | $35.12万 | $6,673.56万 | -2.40% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.90万 | — | -2.22% |
| 585 |
CChainbase
|
$0.0744 | $0.0757 | $0.0733 | $11.93万 | $1,182.74万 | -0.93% |
| 372 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $35.09万 | $1.12亿 | -3.79% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
大零币 _加密货币行情
Pyth Network _BTC行情
Injective _比特币
Uniswap _BTC行情
ONEchain _BTC行情
TQQQB _BTC行情
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _加密货币行情
TQQQB _以太坊ETH价格
KORUB _比特币行情
比特现金 _加密货币行情
Pepe _BTC行情
MegaETH _加密货币行情
Official _加密货币行情
TONToken _比特币
Ethena _比特币
Ethena USDe _比特币
Avalanche _币种排行
Pump.fun _比特币
BitTensor _币种排行
Filecoin _BTC行情
Holo _比特币行情
Reserve Rights _BTC行情
达世币 _币种排行
Tether Gold _币种排行
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
艾达币 _币种排行
EUR _比特币行情
OFFICIAL TRUMP _比特币
Polkadot _比特币行情
Gram _币种排行
Initia _BTC行情
MegaETH _加密货币行情
United Stables _比特币
Worldcoin _以太坊ETH价格
Ondo _币种排行
Initia _比特币
CyberConnect _以太坊ETH价格