Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 306 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0583 | $47.73万 | $1,303.05万 | 0.85% |
| 100 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.37 | $238.45万 | $13.37亿 | -0.50% |
| 621 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01414 | $10.02万 | $1,430.84万 | -2.11% |
| 65 |
PARTIParticle Network
|
$0.0365 | $0.0499 | $0.0364 | $609.66万 | $1,155.37万 | -24.27% |
| 457 |
EULEuler
|
$0.908 | $0.943 | $0.895 | $25.16万 | $1,733.27万 | -2.16% |
| 265 |
SENTSentient
|
$0.01677 | $0.01689 | $0.01612 | $58.75万 | $1.20亿 | -0.48% |
| 178 |
APEApeCoin
|
$0.1009 | $0.1059 | $0.0996 | $95.06万 | $7,769.69万 | -2.51% |
| 378 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $34.19万 | $2,211.89万 | -1.30% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $14.08万 | $554.44万 | -3.32% |
| 116 |
NBISBNBISB
|
$135.63 | $144.49 | $128.57 | $192.85万 | — | 4.83% |
| 371 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,923.00 | $35.21万 | $6,673.56万 | -2.35% |
| 654 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.85万 | — | -3.30% |
| 586 |
CChainbase
|
$0.0742 | $0.0757 | $0.0733 | $12.13万 | $1,182.74万 | -1.46% |
| 377 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.075 | $34.26万 | $1.12亿 | -3.67% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
BEB _比特币行情
TONToken _以太坊ETH价格
BEB _数字货币市值
Filecoin _数字货币市值
USDC _以太坊ETH价格
Aster _比特币行情
Worldcoin _BTC行情
Ondo _数字货币市值
莱特币 _比特币行情
PAX Gold _数字货币市值
莱特币 _币种排行
Quant _以太坊ETH价格
Reserve Rights _比特币行情
TQQQB _加密货币行情
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
CyberConnect _比特币
比特现金 _以太坊ETH价格
Pump.fun _BTC行情
THORChain _加密货币行情
Holo _BTC行情
大零币 _数字货币市值
Pepe _比特币
StraitsX USD _以太坊ETH价格
StraitsX USD _币种排行
Pyth Network _加密货币行情
BFUSD _比特币行情
Pyth Network _加密货币行情
Chainlink _以太坊ETH价格
BENQI _加密货币行情
SNXXB _加密货币行情
Pepe _BTC行情
波场 _BTC行情
恒星币 _加密货币行情
Chainlink _数字货币市值
Uniswap _BTC行情
币安币 _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _加密货币行情