MultiversX (Elrond)
EGLD · 美元计价
$2.943
-1.67%
≈ ￥19.4238
(-$0.05)
更新于 2026-11-10 21:45:02
24H 最高$3.06
24H 最低$2.90
今日开盘$2.993
24H 成交量$39.45万
流通市值$9,316.36万
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 310 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0583 | $47.29万 | $1,303.05万 | 0.34% |
| 99 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.37 | $239.55万 | $13.37亿 | -0.62% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01414 | $10.03万 | $1,430.84万 | -2.38% |
| 67 |
PARTIParticle Network
|
$0.0373 | $0.0499 | $0.0368 | $585.90万 | $1,155.37万 | -23.09% |
| 450 |
EULEuler
|
$0.907 | $0.943 | $0.895 | $25.49万 | $1,733.27万 | -2.05% |
| 265 |
SENTSentient
|
$0.01667 | $0.01694 | $0.01612 | $58.22万 | $1.20亿 | -1.24% |
| 179 |
APEApeCoin
|
$0.1006 | $0.1059 | $0.0996 | $94.86万 | $7,769.69万 | -2.43% |
| 378 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $34.23万 | $2,211.89万 | -0.98% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $13.93万 | $554.44万 | -3.32% |
| 117 |
NBISBNBISB
|
$136.44 | $144.49 | $128.39 | $194.98万 | — | 6.23% |
| 371 |
YFIyearn.finance
|
$1954 | $2,018.00 | $1,923.00 | $35.22万 | $6,673.56万 | -2.10% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.90万 | — | -2.22% |
| 586 |
CChainbase
|
$0.0743 | $0.0757 | $0.0733 | $11.98万 | $1,182.74万 | -1.07% |
| 375 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.075 | $34.79万 | $1.12亿 | -3.92% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NFPrompt _比特币
Sign _BTC行情
Bubblemaps _BTC行情
NFPrompt _币种排行
Ripple USD _比特币行情
大零币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _币种排行
SOXSB _加密货币行情
AMDB _比特币
BitTensor _数字货币市值
恒星币 _比特币行情
Sign _BTC行情
Midnight _BTC行情
Act I : The _币种排行
Aster _币种排行
比特现金 _BTC行情
Quant _加密货币行情
USD1 _数字货币市值
Reserve Rights _以太坊ETH价格
Hedera _比特币
Official _币种排行
BitTensor _数字货币市值
BEB _BTC行情
Uniswap _比特币行情
StraitsX USD _比特币行情
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Holo _比特币行情
Near Protocol _加密货币行情
Quant _BTC行情
Chainlink _加密货币行情
PAX Gold _币种排行
Injective _数字货币市值
Test _以太坊ETH价格
Ethena USDe _币种排行
波场 _币种排行
以太坊 _比特币
Tether Gold _以太坊ETH价格
Ondo _数字货币市值