Genius
GENIUS · 美元计价
$0.2827
-2.89%
≈ ￥1.8658
(-$0.01)
更新于 2026-11-10 22:15:02
24H 最高$0.296
24H 最低$0.2806
今日开盘$0.2911
24H 成交量$26.66万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 305 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0583 | $48.04万 | $1,303.05万 | 1.02% |
| 100 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.37 | $237.05万 | $13.37亿 | -0.50% |
| 621 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01414 | $9.99万 | $1,430.84万 | -2.11% |
| 65 |
PARTIParticle Network
|
$0.0368 | $0.0499 | $0.0364 | $617.71万 | $1,155.37万 | -23.81% |
| 454 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.32万 | $1,733.27万 | -2.57% |
| 262 |
SENTSentient
|
$0.01685 | $0.01691 | $0.01612 | $59.41万 | $1.20亿 | 0.06% |
| 190 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.0996 | $88.00万 | $7,769.69万 | -2.88% |
| 380 |
GGravity
|
$0.00305 | $0.00311 | $0.00299 | $33.81万 | $2,211.89万 | -0.97% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.0348 | $14.11万 | $554.44万 | -3.04% |
| 116 |
NBISBNBISB
|
$137.29 | $144.49 | $128.57 | $193.24万 | — | 6.25% |
| 371 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,923.00 | $35.23万 | $6,673.56万 | -1.86% |
| 656 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.62万 | — | -2.20% |
| 586 |
CChainbase
|
$0.0744 | $0.0757 | $0.0733 | $12.09万 | $1,182.74万 | -1.06% |
| 383 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.22万 | $1.12亿 | -3.79% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
狗币 _币种排行
Ripple USD _以太坊ETH价格
SNXXB _币种排行
Solana _以太坊ETH价格
Injective _比特币行情
Quant _数字货币市值
艾达币 _比特币行情
瑞波币 _BTC行情
BEB _以太坊ETH价格
Tether Gold _比特币行情
大零币 _数字货币市值
Internet _BTC行情
United Stables _加密货币行情
PAX Gold _币种排行
EUR _BTC行情
EUR _比特币
BitTensor _比特币
币安币 _数字货币市值
Pyth Network _币种排行
艾达币 _加密货币行情
SNXXB _BTC行情
Plasma _数字货币市值
Prometeus _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
AMDB _加密货币行情
StraitsX USD _币种排行
大零币 _BTC行情
PAX Gold _币种排行
TQQQB _BTC行情
USD.AI _比特币
USDC _以太坊ETH价格
Test _BTC行情
比特现金 _BTC行情
BitTensor _加密货币行情
Plasma _比特币行情
以太坊 _以太坊ETH价格
艾达币 _BTC行情
Test _以太坊ETH价格