Kusama
KSM · 美元计价
$3.15
-1.25%
≈ ￥20.79
(-$0.04)
更新于 2026-11-10 22:10:02
24H 最高$3.27
24H 最低$3.12
今日开盘$3.19
24H 成交量$9.87万
流通市值$8.11万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 306 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0583 | $48.04万 | $1,303.05万 | 1.19% |
| 100 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.37 | $237.63万 | $13.37亿 | -0.37% |
| 621 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01414 | $10.00万 | $1,430.84万 | -2.18% |
| 65 |
PARTIParticle Network
|
$0.0367 | $0.0499 | $0.0364 | $617.36万 | $1,155.37万 | -24.02% |
| 457 |
EULEuler
|
$0.911 | $0.943 | $0.895 | $25.05万 | $1,733.27万 | -2.57% |
| 262 |
SENTSentient
|
$0.01689 | $0.01691 | $0.01612 | $59.37万 | $1.20亿 | 0.24% |
| 190 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.0996 | $87.99万 | $7,769.69万 | -2.79% |
| 380 |
GGravity
|
$0.00305 | $0.00311 | $0.00299 | $33.99万 | $2,211.89万 | -1.29% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.0348 | $14.10万 | $554.44万 | -3.04% |
| 116 |
NBISBNBISB
|
$137.33 | $144.49 | $128.57 | $193.15万 | — | 6.33% |
| 371 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,923.00 | $35.10万 | $6,673.56万 | -1.86% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.74万 | — | -2.20% |
| 586 |
CChainbase
|
$0.0745 | $0.0757 | $0.0733 | $12.07万 | $1,182.74万 | -0.93% |
| 381 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.70万 | $1.12亿 | -3.67% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BitTensor _币种排行
United Stables _以太坊ETH价格
Artificial _数字货币市值
United Stables _币种排行
Holo _比特币
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
Pyth Network _加密货币行情
Chainlink _比特币
Chainlink _比特币
Ethena USDe _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _加密货币行情
MegaETH _数字货币市值
Ether.fi _比特币
ONEchain _比特币行情
TQQQB _比特币
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Sophon _BTC行情
波场 _加密货币行情
Aptos _比特币
Prometeus _数字货币市值
Uniswap _数字货币市值
币安币 _比特币行情
Hedera _比特币行情
LayerZero _比特币
StraitsX USD _数字货币市值
牛来 _数字货币市值
Official _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _比特币
Polygon _币种排行
波场 _比特币
Near Protocol _加密货币行情