Lista DAO

LISTA · 美元计价

$0.0737

-2.38% ≈ ￥0.48642 (-$0.00)

更新于 2026-11-10 22:00:01

24H 最高$0.077

24H 最低$0.0722

今日开盘$0.0755

24H 成交量$22.88万

流通市值$1,708.33万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
306	ZBTZerobase	$0.0592	$0.0596	$0.0583	$47.73万	$1,303.05万	0.85%
100	ICPInternet Computer	$2.398	$2.45	$2.37	$238.45万	$13.37亿	-0.50%
621	CHRChromia	$0.01438	$0.01507	$0.01414	$10.02万	$1,430.84万	-2.11%
65	PARTIParticle Network	$0.0365	$0.0499	$0.0364	$609.66万	$1,155.37万	-24.27%
457	EULEuler	$0.908	$0.943	$0.895	$25.16万	$1,733.27万	-2.16%
265	SENTSentient	$0.01677	$0.01689	$0.01612	$58.75万	$1.20亿	-0.48%
178	APEApeCoin	$0.1009	$0.1059	$0.0996	$95.06万	$7,769.69万	-2.51%
378	GGravity	$0.00304	$0.00311	$0.00299	$34.19万	$2,211.89万	-1.30%
396	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
410	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
566	TURTLETurtle (turtle.xyz)	$0.035	$0.0366	$0.0348	$14.08万	$554.44万	-3.32%
116	NBISBNBISB	$135.63	$144.49	$128.57	$192.85万	—	4.83%
371	YFIyearn.finance	$1953	$2,018.00	$1,923.00	$35.21万	$6,673.56万	-2.35%
654	GPROBGPROB	$0.88	$0.94	$0.87	$6.85万	—	-3.30%
586	CChainbase	$0.0742	$0.0757	$0.0733	$12.13万	$1,182.74万	-1.46%
377	1INCH1INCH	$0.0761	$0.0804	$0.075	$34.26万	$1.12亿	-3.67%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%