PENGB
PENGB · 美元计价
$44.13
2.94%
≈ ￥291.258
($1.26)
更新于 2026-11-10 22:15:02
24H 最高$46.40
24H 最低$42.29
今日开盘$42.87
24H 成交量$7.42万
流通市值—
24H 涨跌额($1.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 305 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0583 | $48.04万 | $1,303.05万 | 1.02% |
| 100 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.37 | $237.05万 | $13.37亿 | -0.50% |
| 621 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01414 | $9.99万 | $1,430.84万 | -2.11% |
| 65 |
PARTIParticle Network
|
$0.0368 | $0.0499 | $0.0364 | $617.71万 | $1,155.37万 | -23.81% |
| 454 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.32万 | $1,733.27万 | -2.57% |
| 262 |
SENTSentient
|
$0.01685 | $0.01691 | $0.01612 | $59.41万 | $1.20亿 | 0.06% |
| 190 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.0996 | $88.00万 | $7,769.69万 | -2.88% |
| 380 |
GGravity
|
$0.00305 | $0.00311 | $0.00299 | $33.81万 | $2,211.89万 | -0.97% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.0348 | $14.11万 | $554.44万 | -3.04% |
| 116 |
NBISBNBISB
|
$137.29 | $144.49 | $128.57 | $193.24万 | — | 6.25% |
| 371 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,923.00 | $35.23万 | $6,673.56万 | -1.86% |
| 656 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.62万 | — | -2.20% |
| 586 |
CChainbase
|
$0.0744 | $0.0757 | $0.0733 | $12.09万 | $1,182.74万 | -1.06% |
| 383 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.22万 | $1.12亿 | -3.79% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ether.fi _数字货币市值
SOXSB _比特币行情
莱特币 _币种排行
Aerodrome _币种排行
USDC _加密货币行情
币安币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _比特币
Artificial _币种排行
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
Render _比特币行情
Chainlink _加密货币行情
Pump.fun _BTC行情
RWUSD _比特币
Polkadot _币种排行
瑞波币 _币种排行
United Stables _比特币行情
USDC _BTC行情
SOXSB _数字货币市值
Tether Gold _比特币
QQQB _数字货币市值
Aster _比特币
Uniswap _以太坊ETH价格
USD.AI _BTC行情
Polkadot _比特币
Sui _加密货币行情
Near Protocol _币种排行
Ether.fi _以太坊ETH价格
Sign _比特币
瑞波币 _比特币
USD.AI _比特币
以太坊 _比特币
United Stables _以太坊ETH价格
Quant _BTC行情
Test _币种排行
Solana _币种排行
USD.AI _BTC行情
United Stables _比特币行情