Vana
VANA · 美元计价
$0.738
-1.47%
≈ ￥4.8708
(-$0.01)
更新于 2026-11-10 21:50:02
24H 最高$0.759
24H 最低$0.721
今日开盘$0.749
24H 成交量$72.96万
流通市值$2,307.45万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 308 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0583 | $47.56万 | $1,303.05万 | 0.51% |
| 99 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.37 | $239.51万 | $13.37亿 | -0.58% |
| 621 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01414 | $10.07万 | $1,430.84万 | -2.04% |
| 67 |
PARTIParticle Network
|
$0.0372 | $0.0499 | $0.0368 | $587.52万 | $1,155.37万 | -23.30% |
| 454 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.34万 | $1,733.27万 | -1.83% |
| 265 |
SENTSentient
|
$0.01674 | $0.01694 | $0.01612 | $58.37万 | $1.20亿 | -1.12% |
| 179 |
APEApeCoin
|
$0.101 | $0.1059 | $0.0996 | $95.20万 | $7,769.69万 | -2.51% |
| 377 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $34.54万 | $2,211.89万 | -1.30% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.0348 | $14.00万 | $554.44万 | -3.04% |
| 116 |
NBISBNBISB
|
$136.3 | $144.49 | $128.57 | $194.35万 | — | 5.51% |
| 371 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,923.00 | $35.26万 | $6,673.56万 | -2.25% |
| 654 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.90万 | — | -3.30% |
| 586 |
CChainbase
|
$0.0743 | $0.0757 | $0.0733 | $12.01万 | $1,182.74万 | -1.33% |
| 373 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $35.01万 | $1.12亿 | -3.79% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Midnight _加密货币行情
United Stables _加密货币行情
NFPrompt _BTC行情
Polygon _比特币
Hyperliquid _比特币行情
Polygon _BTC行情
Midnight _币种排行
Polygon _数字货币市值
Pyth Network _加密货币行情
BFUSD _比特币
PAX Gold _比特币
Particle _币种排行
Gram _以太坊ETH价格
USDC _数字货币市值
Plasma _BTC行情
Avalanche _比特币
Internet _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _比特币
Hedera _BTC行情
United Stables _数字货币市值
Aave _币种排行
Worldcoin _以太坊ETH价格
QQQB _币种排行
Artificial _比特币行情
Reserve Rights _币种排行
Hedera _币种排行
Worldcoin _比特币行情
EUR _数字货币市值
Starknet _BTC行情
CyberConnect _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX USD _数字货币市值
Chainlink _BTC行情
Aster _比特币
BEB _以太坊ETH价格
Aptos _比特币
Hedera _比特币行情
Ondo _加密货币行情
Artificial _比特币行情